合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C04420000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 812.04 | 830.50 | 848.60 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240930C04420000 | 2024-05-28 9:39AM EDT | 2024-09-30 | 972.79 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04420000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 100 | 0 | 36.05% |
SPXW240731P04420000 | 2024-06-17 10:43AM EDT | 2024-07-31 | 2.87 | 1.20 | 1.35 | 0.00 | - | 10 | 0 | 30.74% |
SPX240816P04420000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 4.30 | 2.55 | 2.70 | 0.00 | - | 15 | 0 | 27.38% |
SPXW240830P04420000 | 2024-06-28 1:49PM EDT | 2024-08-30 | 4.00 | 4.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
SPXW240920P04420000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 7.30 | 6.90 | 7.10 | 0.00 | - | 55 | 0 | 24.14% |
SPXW240930P04420000 | 2024-05-06 10:23AM EDT | 2024-09-30 | 25.27 | 12.30 | 13.30 | 0.00 | - | 2 | 10 | 25.65% |
SPX241018P04420000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 19.80 | 11.00 | 11.40 | 0.00 | - | 300 | 0 | 22.75% |
SPXW241031P04420000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |